Crypto exchange Yobit

Market TagCoin (TAG) / [unlinked]

Identifier on Yobit: tag_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-13 0.9533 1.2679 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-12 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-11 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-10 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-09 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-08 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-07 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-06 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-05 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-04 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-03 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-02 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-09-01 0.9533 128.5000 TAG 0.9533 0.9533 0.9533 0.9533
2019-08-31 1.5000 0.0000 TAG 1.5000 1.5000 1.5000 1.5000
2019-08-30 1.5000 0.0000 TAG 1.5000 1.5000 1.5000 1.5000
2019-08-29 1.5000 0.0000 TAG 1.5000 1.5000 1.5000 1.5000
2019-08-28 1.5000 14.5015 TAG 1.5000 1.5000 1.5000 1.5000
2019-08-27 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-26 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-25 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-24 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-23 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-22 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-21 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-20 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-19 1.4879 95.8997 TAG 1.4879 1.4698 1.5061 1.5061
2019-08-18 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-17 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-16 1.5061 0.0000 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-15 1.5061 0.0730 TAG 1.5061 1.5061 1.5061 1.5061
2019-08-14 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-08-13 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-08-12 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-08-11 0.9533 2.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-08-10 0.9533 0.0000 TAG 0.9533 0.9533 0.9533 0.9533
2019-08-09 0.9533 45.2418 TAG 0.9533 0.9533 0.9533 0.9533
2019-08-08 0.9533 45.2418 TAG 0.9533 0.9533 0.9533 0.9533
2019-08-07 1.5037 0.0000 TAG 1.5037 1.5037 1.5037 1.5037
2019-08-06 1.5037 0.0000 TAG 1.5037 1.5037 1.5037 1.5037
2019-08-05 1.5037 0.0000 TAG 1.5037 1.5037 1.5037 1.5037
2019-08-04 1.5037 0.0000 TAG 1.5037 1.5037 1.5037 1.5037
2019-08-03 1.5037 0.0000 TAG 1.5037 1.5037 1.5037 1.5037
2019-08-02 1.5037 0.0000 TAG 1.5037 1.5037 1.5037 1.5037
2019-08-01 1.5037 0.1000 TAG 1.5037 1.5037 1.5037 1.5037
2019-07-31 1.2655 0.0000 TAG 1.2655 1.2655 1.2655 1.2655
2019-07-30 1.2655 0.0000 TAG 1.2655 1.2655 1.2655 1.2655
2019-07-29 1.2655 0.0000 TAG 1.2655 1.2655 1.2655 1.2655
2019-07-28 1.2655 0.0000 TAG 1.2655 1.2655 1.2655 1.2655
2019-07-27 1.2655 0.0000 TAG 1.2655 1.2655 1.2655 1.2655
2019-07-26 1.2655 0.0000 TAG 1.2655 1.2655 1.2655 1.2655
12...37383940414243