Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-29 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-28 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-27 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-26 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-25 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-24 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-23 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-22 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-21 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-20 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-19 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-18 |
0.9484 |
0.9907 TAG |
0.9484 |
0.9295 |
0.9674 |
0.9295 |
| 2024-06-17 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-16 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-15 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-14 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-13 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-12 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-11 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-10 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-09 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-08 |
0.9972 |
1.3451 TAG |
0.9972 |
0.9674 |
1.0270 |
0.9674 |
| 2024-06-07 |
1.0584 |
0.8779 TAG |
1.0584 |
1.0373 |
1.0795 |
1.0373 |
| 2024-06-06 |
1.1015 |
0.7614 TAG |
1.1015 |
1.0795 |
1.1235 |
1.0795 |
| 2024-06-05 |
1.1348 |
0.2868 TAG |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2024-06-04 |
1.1695 |
0.3866 TAG |
1.1695 |
1.1461 |
1.1928 |
1.1461 |
| 2024-06-03 |
1.1988 |
0.1905 TAG |
1.1988 |
1.1928 |
1.2047 |
1.1928 |
| 2024-06-02 |
1.2168 |
0.0000 TAG |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-06-01 |
1.2168 |
0.0000 TAG |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-05-31 |
1.2168 |
0.0000 TAG |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-05-30 |
1.2168 |
0.0000 TAG |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-05-29 |
1.2229 |
0.1804 TAG |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-05-28 |
1.2229 |
0.1804 TAG |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-05-27 |
1.2290 |
0.0000 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-26 |
1.2290 |
0.0000 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-25 |
1.2290 |
0.0000 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-24 |
1.2352 |
0.3257 TAG |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2024-05-23 |
1.2538 |
0.0000 TAG |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-22 |
1.2538 |
0.0000 TAG |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-21 |
1.2538 |
0.1663 TAG |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-20 |
1.2538 |
0.1663 TAG |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-19 |
1.2726 |
38.6243 TAG |
1.2726 |
1.2662 |
1.2790 |
1.2790 |
| 2024-05-18 |
1.2412 |
0.5101 TAG |
1.2412 |
1.2288 |
1.2536 |
1.2536 |
| 2024-05-17 |
1.2166 |
0.1735 TAG |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-16 |
1.1809 |
0.0000 TAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-15 |
1.1809 |
0.0000 TAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-14 |
1.1809 |
0.0000 TAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-13 |
1.1928 |
0.3432 TAG |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2024-05-12 |
1.1988 |
0.1739 TAG |
1.1988 |
1.1928 |
1.2047 |
1.1928 |