Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
1.2655 |
0.0000 TAG |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-07-24 |
1.2655 |
0.0000 TAG |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-07-23 |
1.2655 |
0.0000 TAG |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-07-22 |
1.2655 |
3.1516 TAG |
1.2655 |
1.2655 |
1.2655 |
1.2655 |
| 2019-07-21 |
1.2700 |
0.0000 TAG |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-07-20 |
1.2350 |
45.1685 TAG |
1.2350 |
1.2000 |
1.2700 |
1.2700 |
| 2019-07-19 |
1.3533 |
0.0000 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-18 |
1.3533 |
0.0000 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-17 |
1.3533 |
0.0000 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-16 |
1.3533 |
0.0000 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-15 |
1.3533 |
0.0000 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-14 |
1.3533 |
0.0000 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-13 |
1.3533 |
0.0000 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-12 |
1.3533 |
7.0855 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-11 |
1.3784 |
18.2858 TAG |
1.3784 |
1.3533 |
1.4036 |
1.3533 |
| 2019-07-10 |
1.4487 |
80.2804 TAG |
1.4487 |
1.3533 |
1.5441 |
1.3533 |
| 2019-07-09 |
1.3533 |
0.0000 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-08 |
1.3533 |
0.2956 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-07 |
1.3533 |
1.5759 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-06 |
1.3533 |
0.7389 TAG |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| 2019-07-05 |
2.0344 |
0.0000 TAG |
2.0344 |
2.0344 |
2.0344 |
2.0344 |
| 2019-07-04 |
2.0344 |
0.0000 TAG |
2.0344 |
2.0344 |
2.0344 |
2.0344 |
| 2019-07-03 |
2.0344 |
0.0000 TAG |
2.0344 |
2.0344 |
2.0344 |
2.0344 |
| 2019-07-02 |
2.0344 |
0.0000 TAG |
2.0344 |
2.0344 |
2.0344 |
2.0344 |
| 2019-07-01 |
2.0344 |
0.0000 TAG |
2.0344 |
2.0344 |
2.0344 |
2.0344 |
| 2019-06-30 |
2.0344 |
0.0000 TAG |
2.0344 |
2.0344 |
2.0344 |
2.0344 |
| 2019-06-29 |
2.0344 |
0.0000 TAG |
2.0344 |
2.0344 |
2.0344 |
2.0344 |
| 2019-06-28 |
2.0344 |
0.0000 TAG |
2.0344 |
2.0344 |
2.0344 |
2.0344 |
| 2019-06-27 |
2.5781 |
119.4517 TAG |
2.5781 |
1.8862 |
3.2700 |
2.0344 |
| 2019-06-26 |
2.6368 |
282.6502 TAG |
2.6368 |
2.0036 |
3.2700 |
3.2700 |
| 2019-06-25 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-24 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-23 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-22 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-21 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-20 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-19 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-18 |
2.7033 |
4.5396 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-17 |
2.7033 |
0.0406 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-16 |
2.7033 |
44.5544 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-15 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-14 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-13 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-12 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-11 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-10 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-09 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-08 |
2.7033 |
0.0000 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-07 |
2.7033 |
1.8496 TAG |
2.7033 |
2.7033 |
2.7033 |
2.7033 |
| 2019-06-06 |
1.3865 |
20.3644 TAG |
1.3865 |
1.3803 |
1.3928 |
1.3928 |