Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-15 |
1.7888 |
4.3226 TAG |
1.7888 |
1.7840 |
1.7936 |
1.7840 |
| 2019-04-14 |
1.7833 |
0.0000 TAG |
1.7833 |
1.7833 |
1.7833 |
1.7833 |
| 2019-04-13 |
1.7833 |
0.0000 TAG |
1.7833 |
1.7833 |
1.7833 |
1.7833 |
| 2019-04-12 |
1.7833 |
0.0682 TAG |
1.7833 |
1.7833 |
1.7833 |
1.7833 |
| 2019-04-11 |
1.6896 |
23.0447 TAG |
1.6896 |
1.5769 |
1.8023 |
1.8023 |
| 2019-04-10 |
2.0281 |
0.0000 TAG |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
| 2019-04-09 |
2.0281 |
0.0000 TAG |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
| 2019-04-08 |
2.0281 |
0.0000 TAG |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
| 2019-04-07 |
2.0281 |
0.0000 TAG |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
| 2019-04-06 |
1.3292 |
12.1551 TAG |
1.3292 |
0.6303 |
2.0281 |
2.0281 |
| 2019-04-05 |
2.1508 |
540.8052 TAG |
2.1508 |
1.5816 |
2.7200 |
1.6187 |
| 2019-04-04 |
0.6086 |
0.0000 TAG |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2019-04-03 |
0.6086 |
0.0000 TAG |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2019-04-02 |
1.7647 |
147.0720 TAG |
1.7647 |
0.6086 |
2.9208 |
0.6086 |
| 2019-04-01 |
1.6043 |
159.1042 TAG |
1.6043 |
0.6086 |
2.6000 |
2.6000 |
| 2019-03-31 |
0.6086 |
8.0000 TAG |
0.6086 |
0.6086 |
0.6086 |
0.6086 |
| 2019-03-30 |
1.3972 |
0.0000 TAG |
1.3972 |
1.3972 |
1.3972 |
1.3972 |
| 2019-03-29 |
1.3972 |
0.0000 TAG |
1.3972 |
1.3972 |
1.3972 |
1.3972 |
| 2019-03-28 |
1.3972 |
0.0000 TAG |
1.3972 |
1.3972 |
1.3972 |
1.3972 |
| 2019-03-27 |
1.3972 |
7.0000 TAG |
1.3972 |
1.3972 |
1.3972 |
1.3972 |
| 2019-03-26 |
1.3962 |
0.0000 TAG |
1.3962 |
1.3962 |
1.3962 |
1.3962 |
| 2019-03-25 |
1.3962 |
0.0000 TAG |
1.3962 |
1.3962 |
1.3962 |
1.3962 |
| 2019-03-24 |
1.3962 |
0.0788 TAG |
1.3962 |
1.3962 |
1.3962 |
1.3962 |
| 2019-03-23 |
1.3300 |
0.0000 TAG |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-03-22 |
1.3350 |
0.4800 TAG |
1.3350 |
1.3300 |
1.3400 |
1.3300 |
| 2019-03-21 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-20 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-19 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-18 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-17 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-16 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-15 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-14 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-13 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-12 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-11 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-10 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-09 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-08 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-07 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-06 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-05 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-04 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-03 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-02 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-01 |
0.5001 |
0.0000 TAG |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-28 |
1.1561 |
0.0000 TAG |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2019-02-27 |
1.1561 |
0.0000 TAG |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2019-02-26 |
1.1561 |
0.0000 TAG |
1.1561 |
1.1561 |
1.1561 |
1.1561 |