Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.2290 |
0.0000 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-03-21 |
1.2290 |
0.1670 TAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-03-20 |
1.2413 |
0.0000 TAG |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-03-19 |
1.5738 |
5.7113 TAG |
1.5738 |
1.2413 |
1.9062 |
1.2413 |
| 2024-03-18 |
1.2046 |
0.0000 TAG |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-17 |
1.2046 |
0.0000 TAG |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-16 |
1.2046 |
0.0000 TAG |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-15 |
1.2046 |
0.0000 TAG |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-03-14 |
1.1927 |
0.3814 TAG |
1.1927 |
1.1808 |
1.2046 |
1.2046 |
| 2024-03-13 |
1.0763 |
4.6744 TAG |
1.0763 |
0.9481 |
1.2046 |
1.2046 |
| 2024-03-12 |
0.9345 |
1.5534 TAG |
0.9345 |
0.9112 |
0.9578 |
0.9481 |
| 2024-03-11 |
0.9345 |
1.5534 TAG |
0.9345 |
0.9112 |
0.9578 |
0.9481 |
| 2024-03-10 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-03-09 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-03-08 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-03-07 |
0.9674 |
0.0000 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-03-06 |
1.0023 |
1.6436 TAG |
1.0023 |
0.9674 |
1.0373 |
0.9674 |
| 2024-03-05 |
1.1085 |
2.0946 TAG |
1.1085 |
1.0477 |
1.1692 |
1.0477 |
| 2024-03-04 |
1.1750 |
0.5407 TAG |
1.1750 |
1.1574 |
1.1926 |
1.1926 |
| 2024-03-03 |
1.1177 |
0.1874 TAG |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2024-03-02 |
1.1067 |
0.3697 TAG |
1.1067 |
1.1011 |
1.1122 |
1.1122 |
| 2024-03-01 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-29 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-28 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-27 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-26 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-25 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-24 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-23 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-22 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-21 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-20 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-19 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-18 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-17 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-16 |
1.0688 |
0.0000 TAG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-15 |
1.0851 |
0.7107 TAG |
1.0851 |
1.0688 |
1.1013 |
1.0688 |
| 2024-02-14 |
1.0049 |
13.0663 TAG |
1.0049 |
0.8865 |
1.1233 |
1.0688 |
| 2024-02-13 |
1.0049 |
16.0826 TAG |
1.0049 |
0.8865 |
1.1233 |
0.8865 |
| 2024-02-12 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-11 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-10 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-09 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-08 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-07 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-06 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-05 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-04 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-03 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-02 |
0.9967 |
0.0000 TAG |
0.9967 |
0.9967 |
0.9967 |
0.9967 |