Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
1.0017 |
0.2079 TAG |
1.0017 |
0.9967 |
1.0067 |
0.9967 |
| 2024-01-31 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-01-30 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-01-29 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-01-28 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-01-27 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-01-26 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-01-25 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-01-24 |
1.0118 |
0.1982 TAG |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2024-01-23 |
1.0270 |
0.1994 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-22 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-21 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-20 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-19 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-18 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-17 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-16 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-15 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-14 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-13 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-12 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-11 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-10 |
1.0270 |
3.2856 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-09 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-01-08 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-01-07 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-01-06 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-01-05 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-01-04 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-01-03 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-01-02 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-01-01 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-12-31 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-12-30 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-12-29 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-12-28 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-12-27 |
1.0476 |
0.0000 TAG |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-12-26 |
1.0026 |
6.1634 TAG |
1.0026 |
0.9576 |
1.0476 |
1.0476 |
| 2023-12-25 |
0.9343 |
2.7100 TAG |
0.9343 |
0.9110 |
0.9576 |
0.9576 |
| 2023-12-24 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-23 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-22 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-21 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-20 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-19 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-18 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-17 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-16 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-15 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-12-14 |
0.9110 |
0.0000 TAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |