Identifier on Yobit: tag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-19 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-18 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-17 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-16 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-15 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-14 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-13 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-12 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-11 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-10 |
0.0150 USD |
0.0000 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-09 |
0.0150 USD |
7.7580 TAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-12-08 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-12-07 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-12-06 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-12-05 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-12-04 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-12-03 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-12-02 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-12-01 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-30 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-29 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-28 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-27 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-26 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-25 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-24 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-23 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-22 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-21 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-20 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-19 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-18 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-17 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-16 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-15 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-14 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-13 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-12 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-11 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-10 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-09 |
0.0207 USD |
0.0000 TAG |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-08 |
0.0202 USD |
28.8400 TAG |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-07 |
0.0198 USD |
29.4417 TAG |
0.0198 USD |
0.0180 USD |
0.0217 USD |
0.0180 USD |
| 2019-11-06 |
0.0239 USD |
0.0000 TAG |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-11-05 |
0.0280 USD |
0.0000 TAG |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-11-04 |
0.0204 USD |
2,471.8398 TAG |
0.0204 USD |
0.0107 USD |
0.0301 USD |
0.0280 USD |
| 2019-11-03 |
0.0154 USD |
0.0000 TAG |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-11-02 |
0.0154 USD |
0.0000 TAG |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-11-01 |
0.0154 USD |
0.0000 TAG |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |