Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-27 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-26 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-25 |
0.0070 WAVES |
59.2840 TAG |
0.0070 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2023-06-24 |
0.0075 WAVES |
106.6785 TAG |
0.0075 WAVES |
0.0071 WAVES |
0.0080 WAVES |
0.0071 WAVES |
| 2023-06-23 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-22 |
0.0080 WAVES |
0.4095 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-21 |
0.0080 WAVES |
2.4511 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-20 |
0.0080 WAVES |
1.3929 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-19 |
0.0080 WAVES |
1.1477 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-18 |
0.0076 WAVES |
0.1403 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-17 |
0.0076 WAVES |
1.1113 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-16 |
0.0076 WAVES |
0.0000 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-15 |
0.0076 WAVES |
0.0000 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-14 |
0.0076 WAVES |
0.0173 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-13 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-12 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-11 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-10 |
0.0079 WAVES |
107.0732 TAG |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-09 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-08 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-07 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-06 |
0.0068 WAVES |
0.0640 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-05 |
0.0078 WAVES |
0.3728 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-04 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-03 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-02 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-01 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-31 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-30 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-29 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-28 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-27 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-26 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-25 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-24 |
0.0068 WAVES |
1.4773 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-23 |
0.0069 WAVES |
2.6898 TAG |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2023-05-22 |
0.0072 WAVES |
0.0338 TAG |
0.0072 WAVES |
0.0065 WAVES |
0.0078 WAVES |
0.0065 WAVES |
| 2023-05-21 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-20 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-19 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-18 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-17 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-16 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-15 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-14 |
0.0078 WAVES |
8.5122 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2023-05-13 |
0.0063 WAVES |
1.0000 TAG |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-05-12 |
0.0079 WAVES |
0.7810 TAG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-11 |
0.0079 WAVES |
0.2443 TAG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-10 |
0.0079 WAVES |
0.1319 TAG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |