Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0078 WAVES |
8.5122 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2023-05-13 |
0.0063 WAVES |
1.0000 TAG |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-05-12 |
0.0079 WAVES |
0.7810 TAG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-11 |
0.0079 WAVES |
0.2443 TAG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-10 |
0.0079 WAVES |
0.1319 TAG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-09 |
0.0079 WAVES |
0.7374 TAG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-08 |
0.0080 WAVES |
1.0524 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-07 |
0.0080 WAVES |
0.1694 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-06 |
0.0080 WAVES |
0.1363 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-05 |
0.0079 WAVES |
0.5829 TAG |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-04 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-03 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-02 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-01 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-30 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-29 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-28 |
0.0078 WAVES |
0.1585 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-27 |
0.0078 WAVES |
0.0000 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-26 |
0.0078 WAVES |
3.7593 TAG |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-04-25 |
0.0048 WAVES |
0.0000 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-24 |
0.0048 WAVES |
0.0000 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-23 |
0.0048 WAVES |
0.0000 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-22 |
0.0048 WAVES |
0.0000 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-21 |
0.0048 WAVES |
0.0000 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-20 |
0.0048 WAVES |
0.0000 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-19 |
0.0048 WAVES |
0.0000 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-18 |
0.0048 WAVES |
6.1916 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-17 |
0.0048 WAVES |
6.1916 TAG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-04-16 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-15 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-14 |
0.0080 WAVES |
2.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-13 |
0.0086 WAVES |
0.0000 TAG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-12 |
0.0086 WAVES |
0.0000 TAG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-11 |
0.0086 WAVES |
41.7742 TAG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-10 |
0.0085 WAVES |
0.0000 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-09 |
0.0085 WAVES |
0.0000 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-08 |
0.0085 WAVES |
0.0000 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-07 |
0.0085 WAVES |
0.0000 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-06 |
0.0085 WAVES |
0.0000 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-05 |
0.0085 WAVES |
0.0000 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-04 |
0.0085 WAVES |
0.0000 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-03 |
0.0085 WAVES |
0.0000 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-02 |
0.0085 WAVES |
25.7599 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-01 |
0.0085 WAVES |
25.7599 TAG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-31 |
0.0080 WAVES |
49.9549 TAG |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0070 WAVES |
| 2023-03-30 |
0.0054 WAVES |
0.0000 TAG |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-03-29 |
0.0054 WAVES |
0.0000 TAG |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-03-28 |
0.0054 WAVES |
0.0000 TAG |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-03-27 |
0.0054 WAVES |
0.0000 TAG |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-03-26 |
0.0054 WAVES |
0.0000 TAG |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |