Crypto exchange Yobit

Market TagCoin (TAG) / Waves (WAVES)

Identifier on Yobit: tag_waves
Date Price Volume Open Low High Close
2020-02-08 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-07 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-06 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-05 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-04 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-03 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-02 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-01 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-31 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-30 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-29 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-28 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-27 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-26 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-25 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-24 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-23 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-22 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-21 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-20 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-19 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-18 0.0150 WAVES 0.0000 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-17 0.0150 WAVES 17.0740 TAG 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-01-16 0.0124 WAVES 1,894.8099 TAG 0.0124 WAVES 0.0049 WAVES 0.0200 WAVES 0.0200 WAVES
2020-01-15 0.0113 WAVES 0.0000 TAG 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-01-14 0.0113 WAVES 0.0000 TAG 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-01-13 0.0113 WAVES 0.0000 TAG 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-01-12 0.0113 WAVES 1.0000 TAG 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-01-11 0.0122 WAVES 3.9325 TAG 0.0122 WAVES 0.0110 WAVES 0.0133 WAVES 0.0133 WAVES
2020-01-10 0.0147 WAVES 0.0000 TAG 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-01-09 0.0147 WAVES 0.0000 TAG 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-01-08 0.0147 WAVES 0.0000 TAG 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-01-07 0.0147 WAVES 0.0000 TAG 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-01-06 0.0147 WAVES 3.3667 TAG 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-01-05 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-01-04 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-01-03 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-01-02 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-01-01 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-12-31 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-12-30 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-12-29 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-12-28 0.0140 WAVES 153.3669 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-12-27 0.0190 WAVES 0.0000 TAG 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-12-26 0.0190 WAVES 0.0000 TAG 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-12-25 0.0190 WAVES 0.0000 TAG 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-12-24 0.0190 WAVES 0.0102 TAG 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-12-23 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-12-22 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2019-12-21 0.0140 WAVES 0.0000 TAG 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES