Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0150 WAVES |
0.0000 TAG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-21 |
0.0150 WAVES |
0.0000 TAG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-20 |
0.0150 WAVES |
0.0000 TAG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-19 |
0.0150 WAVES |
0.0000 TAG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-18 |
0.0150 WAVES |
0.0000 TAG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-17 |
0.0150 WAVES |
17.0740 TAG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-16 |
0.0124 WAVES |
1,894.8099 TAG |
0.0124 WAVES |
0.0049 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-15 |
0.0113 WAVES |
0.0000 TAG |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-14 |
0.0113 WAVES |
0.0000 TAG |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-13 |
0.0113 WAVES |
0.0000 TAG |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-12 |
0.0113 WAVES |
1.0000 TAG |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-11 |
0.0122 WAVES |
3.9325 TAG |
0.0122 WAVES |
0.0110 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-01-10 |
0.0147 WAVES |
0.0000 TAG |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-09 |
0.0147 WAVES |
0.0000 TAG |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-08 |
0.0147 WAVES |
0.0000 TAG |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-07 |
0.0147 WAVES |
0.0000 TAG |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-06 |
0.0147 WAVES |
3.3667 TAG |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-05 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-04 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-03 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-02 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-01-01 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-31 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-30 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-29 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-28 |
0.0140 WAVES |
153.3669 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-27 |
0.0190 WAVES |
0.0000 TAG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-26 |
0.0190 WAVES |
0.0000 TAG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-25 |
0.0190 WAVES |
0.0000 TAG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-24 |
0.0190 WAVES |
0.0102 TAG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-23 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-22 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-21 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-20 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-19 |
0.0146 WAVES |
101.3857 TAG |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2019-12-18 |
0.0171 WAVES |
0.0000 TAG |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-12-17 |
0.0173 WAVES |
57.7779 TAG |
0.0173 WAVES |
0.0171 WAVES |
0.0176 WAVES |
0.0171 WAVES |
| 2019-12-16 |
0.0258 WAVES |
0.0000 TAG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-15 |
0.0258 WAVES |
0.0000 TAG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-14 |
0.0258 WAVES |
0.0000 TAG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-13 |
0.0258 WAVES |
0.0542 TAG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-12 |
0.0280 WAVES |
0.0000 TAG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-11 |
0.0280 WAVES |
0.0000 TAG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-10 |
0.0280 WAVES |
0.0000 TAG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-09 |
0.0240 WAVES |
15.3902 TAG |
0.0240 WAVES |
0.0200 WAVES |
0.0281 WAVES |
0.0280 WAVES |
| 2019-12-08 |
0.0151 WAVES |
0.0726 TAG |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-12-07 |
0.0283 WAVES |
0.0000 TAG |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2019-12-06 |
0.0280 WAVES |
3.8274 TAG |
0.0280 WAVES |
0.0276 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2019-12-05 |
0.0229 WAVES |
0.0000 TAG |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-12-04 |
0.0229 WAVES |
0.0050 TAG |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |