Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0140 WAVES |
0.0000 TAG |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-19 |
0.0146 WAVES |
101.3857 TAG |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2019-12-18 |
0.0171 WAVES |
0.0000 TAG |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-12-17 |
0.0173 WAVES |
57.7779 TAG |
0.0173 WAVES |
0.0171 WAVES |
0.0176 WAVES |
0.0171 WAVES |
| 2019-12-16 |
0.0258 WAVES |
0.0000 TAG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-15 |
0.0258 WAVES |
0.0000 TAG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-14 |
0.0258 WAVES |
0.0000 TAG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-13 |
0.0258 WAVES |
0.0542 TAG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-12 |
0.0280 WAVES |
0.0000 TAG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-11 |
0.0280 WAVES |
0.0000 TAG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-10 |
0.0280 WAVES |
0.0000 TAG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-09 |
0.0240 WAVES |
15.3902 TAG |
0.0240 WAVES |
0.0200 WAVES |
0.0281 WAVES |
0.0280 WAVES |
| 2019-12-08 |
0.0151 WAVES |
0.0726 TAG |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-12-07 |
0.0283 WAVES |
0.0000 TAG |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2019-12-06 |
0.0280 WAVES |
3.8274 TAG |
0.0280 WAVES |
0.0276 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2019-12-05 |
0.0229 WAVES |
0.0000 TAG |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-12-04 |
0.0229 WAVES |
0.0050 TAG |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-12-03 |
0.0241 WAVES |
3.2645 TAG |
0.0241 WAVES |
0.0232 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-02 |
0.0211 WAVES |
7.9091 TAG |
0.0211 WAVES |
0.0172 WAVES |
0.0250 WAVES |
0.0233 WAVES |
| 2019-12-01 |
0.0173 WAVES |
0.0000 TAG |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-30 |
0.0173 WAVES |
0.0000 TAG |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-11-29 |
0.0186 WAVES |
12.2199 TAG |
0.0186 WAVES |
0.0172 WAVES |
0.0199 WAVES |
0.0173 WAVES |
| 2019-11-28 |
0.0199 WAVES |
0.0055 TAG |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-27 |
0.0199 WAVES |
0.0106 TAG |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-26 |
0.0260 WAVES |
12.1930 TAG |
0.0260 WAVES |
0.0209 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-11-25 |
0.0209 WAVES |
0.0110 TAG |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-24 |
0.0209 WAVES |
0.0050 TAG |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-23 |
0.0260 WAVES |
12.1092 TAG |
0.0260 WAVES |
0.0209 WAVES |
0.0310 WAVES |
0.0209 WAVES |
| 2019-11-22 |
0.0209 WAVES |
0.0050 TAG |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-21 |
0.0288 WAVES |
15.6483 TAG |
0.0288 WAVES |
0.0266 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-11-20 |
0.0199 WAVES |
0.0055 TAG |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-11-19 |
0.0269 WAVES |
0.0000 TAG |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-11-18 |
0.0269 WAVES |
0.0000 TAG |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-11-17 |
0.0269 WAVES |
0.0000 TAG |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-11-16 |
0.0269 WAVES |
0.0000 TAG |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-11-15 |
0.0236 WAVES |
34.6114 TAG |
0.0236 WAVES |
0.0201 WAVES |
0.0270 WAVES |
0.0269 WAVES |
| 2019-11-14 |
0.0270 WAVES |
0.0050 TAG |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-11-13 |
0.0280 WAVES |
0.3577 TAG |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-12 |
0.0288 WAVES |
13.4975 TAG |
0.0288 WAVES |
0.0279 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-11-11 |
0.0255 WAVES |
59.7371 TAG |
0.0255 WAVES |
0.0200 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-11-10 |
0.0219 WAVES |
45.5730 TAG |
0.0219 WAVES |
0.0200 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2019-11-09 |
0.0234 WAVES |
14.9491 TAG |
0.0234 WAVES |
0.0217 WAVES |
0.0251 WAVES |
0.0241 WAVES |
| 2019-11-08 |
0.0206 WAVES |
6.6701 TAG |
0.0206 WAVES |
0.0175 WAVES |
0.0236 WAVES |
0.0175 WAVES |
| 2019-11-07 |
0.0242 WAVES |
26.7113 TAG |
0.0242 WAVES |
0.0220 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2019-11-06 |
0.0269 WAVES |
4.9789 TAG |
0.0269 WAVES |
0.0255 WAVES |
0.0284 WAVES |
0.0257 WAVES |
| 2019-11-05 |
0.0481 WAVES |
46.3149 TAG |
0.0481 WAVES |
0.0182 WAVES |
0.0780 WAVES |
0.0182 WAVES |
| 2019-11-04 |
0.0213 WAVES |
1,272.8969 TAG |
0.0213 WAVES |
0.0083 WAVES |
0.0344 WAVES |
0.0287 WAVES |
| 2019-11-03 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-11-02 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-11-01 |
0.0045 WAVES |
1.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |