Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0252 WAVES |
0.0041 TAG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-29 |
0.0235 WAVES |
0.0655 TAG |
0.0235 WAVES |
0.0217 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2019-10-28 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-27 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-26 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-25 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-24 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-23 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-22 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-21 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-20 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-19 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-18 |
0.0045 WAVES |
0.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-17 |
0.0045 WAVES |
1.0000 TAG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-10-16 |
0.0179 WAVES |
0.0000 TAG |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-15 |
0.0179 WAVES |
0.0000 TAG |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-14 |
0.0179 WAVES |
1.0000 TAG |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-13 |
0.0207 WAVES |
0.0000 TAG |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-12 |
0.0202 WAVES |
51.1668 TAG |
0.0202 WAVES |
0.0197 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-11 |
0.0188 WAVES |
52.2154 TAG |
0.0188 WAVES |
0.0168 WAVES |
0.0209 WAVES |
0.0168 WAVES |
| 2019-10-10 |
0.0180 WAVES |
3.6026 TAG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-09 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-08 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-07 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-06 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-05 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-04 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-03 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-02 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-01 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-30 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-29 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-28 |
0.0172 WAVES |
0.0000 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-27 |
0.0172 WAVES |
0.0105 TAG |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-26 |
0.0181 WAVES |
0.0716 TAG |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-09-25 |
0.0219 WAVES |
0.0606 TAG |
0.0219 WAVES |
0.0218 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-09-24 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-23 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-22 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-21 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-20 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-19 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-18 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-17 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-16 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-15 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-14 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-13 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-12 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-09-11 |
0.0210 WAVES |
0.0000 TAG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |