Crypto exchange Yobit

Market TagCoin (TAG) / Waves (WAVES)

Identifier on Yobit: tag_waves
Date Price Volume Open Low High Close
2024-06-27 0.0109 WAVES 0.0000 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-26 0.0109 WAVES 0.0000 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-25 0.0109 WAVES 0.0000 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-24 0.0109 WAVES 23.2139 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-23 0.0109 WAVES 0.0000 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-22 0.0109 WAVES 0.0000 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-21 0.0109 WAVES 0.0000 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-20 0.0109 WAVES 0.0000 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-19 0.0109 WAVES 0.2561 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-18 0.0109 WAVES 0.7368 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-17 0.0109 WAVES 0.0000 TAG 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-16 0.0104 WAVES 281.4028 TAG 0.0104 WAVES 0.0100 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-15 0.0104 WAVES 281.4028 TAG 0.0104 WAVES 0.0100 WAVES 0.0109 WAVES 0.0109 WAVES
2024-06-14 0.0100 WAVES 0.0000 TAG 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-13 0.0100 WAVES 0.0000 TAG 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-12 0.0100 WAVES 0.0000 TAG 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-11 0.0100 WAVES 0.0000 TAG 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-10 0.0091 WAVES 55.5333 TAG 0.0091 WAVES 0.0082 WAVES 0.0100 WAVES 0.0100 WAVES
2024-06-09 0.0082 WAVES 0.0000 TAG 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2024-06-08 0.0082 WAVES 1.8829 TAG 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2024-06-07 0.0082 WAVES 56.7519 TAG 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2024-06-06 0.0082 WAVES 56.7172 TAG 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2024-06-05 0.0082 WAVES 67.1210 TAG 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2024-06-04 0.0082 WAVES 0.3917 TAG 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2024-06-03 0.0069 WAVES 502.0848 TAG 0.0069 WAVES 0.0057 WAVES 0.0082 WAVES 0.0082 WAVES
2024-06-02 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-06-01 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-31 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-30 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-29 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-28 0.0057 WAVES 0.1812 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-27 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-26 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-25 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-24 0.0057 WAVES 0.1675 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-23 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-22 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-21 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-20 0.0057 WAVES 0.3245 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-19 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-18 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-17 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-16 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-15 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-14 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-13 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-12 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-11 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-10 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-05-09 0.0057 WAVES 0.0000 TAG 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES