Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0104 WAVES |
281.4028 TAG |
0.0104 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-15 |
0.0104 WAVES |
281.4028 TAG |
0.0104 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-14 |
0.0100 WAVES |
0.0000 TAG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-13 |
0.0100 WAVES |
0.0000 TAG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-12 |
0.0100 WAVES |
0.0000 TAG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-11 |
0.0100 WAVES |
0.0000 TAG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-10 |
0.0091 WAVES |
55.5333 TAG |
0.0091 WAVES |
0.0082 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-09 |
0.0082 WAVES |
0.0000 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-08 |
0.0082 WAVES |
1.8829 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-07 |
0.0082 WAVES |
56.7519 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-06 |
0.0082 WAVES |
56.7172 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-05 |
0.0082 WAVES |
67.1210 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-04 |
0.0082 WAVES |
0.3917 TAG |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-03 |
0.0069 WAVES |
502.0848 TAG |
0.0069 WAVES |
0.0057 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-02 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-01 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-31 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-30 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-29 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-28 |
0.0057 WAVES |
0.1812 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-27 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-26 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-25 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-24 |
0.0057 WAVES |
0.1675 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-23 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-22 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-21 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-20 |
0.0057 WAVES |
0.3245 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-19 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-18 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-17 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-16 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-15 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-14 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-13 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-12 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-11 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-10 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-09 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-08 |
0.0057 WAVES |
0.2544 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-07 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-06 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-05 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-04 |
0.0057 WAVES |
0.0000 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-03 |
0.0057 WAVES |
39.6912 TAG |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-02 |
0.0037 WAVES |
0.0000 TAG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-01 |
0.0037 WAVES |
0.0000 TAG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-30 |
0.0037 WAVES |
0.0000 TAG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-29 |
0.0037 WAVES |
0.0000 TAG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-28 |
0.0037 WAVES |
0.0000 TAG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |