Crypto exchange Yobit

Market TagCoin (TAG) / Waves (WAVES)

Identifier on Yobit: tag_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-04-21 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-20 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-19 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-18 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-17 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-16 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-15 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-14 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-13 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-12 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-11 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-10 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-09 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-08 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-07 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-06 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-05 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-04 0.0037 WAVES 0.0000 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-03 0.0037 WAVES 82.6150 TAG 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0037 WAVES
2024-04-02 0.0036 WAVES 0.0000 TAG 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-01 0.0036 WAVES 0.0000 TAG 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-03-31 0.0036 WAVES 73.3501 TAG 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-03-30 0.0037 WAVES 0.3137 TAG 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-29 0.0037 WAVES 3.9534 TAG 0.0037 WAVES 0.0035 WAVES 0.0038 WAVES 0.0037 WAVES
2024-03-28 0.0038 WAVES 66.6865 TAG 0.0038 WAVES 0.0035 WAVES 0.0040 WAVES 0.0035 WAVES
2024-03-27 0.0040 WAVES 0.5613 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-26 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-25 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-24 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-23 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-22 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-21 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-20 0.0040 WAVES 0.1670 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-19 0.0040 WAVES 5.8480 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-18 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-17 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-16 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-15 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-14 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-13 0.0030 WAVES 84.9969 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-12 0.0030 WAVES 0.4443 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-11 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-10 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-09 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-08 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-07 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-06 0.0030 WAVES 14.5587 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-05 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-04 0.0042 WAVES 8.9073 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-03 0.0042 WAVES 8.1916 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
12...45678...4344