Crypto exchange Yobit

Market TagCoin (TAG) / Waves (WAVES)

Identifier on Yobit: tag_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-08 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-07 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-06 0.0030 WAVES 14.5587 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-05 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-04 0.0042 WAVES 8.9073 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-03 0.0042 WAVES 8.1916 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-02 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-01 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-29 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-28 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-27 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-26 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-25 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-24 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-23 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-22 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-21 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-20 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-19 0.0042 WAVES 1.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-18 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-17 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-16 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-15 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-14 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-13 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-12 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-11 0.0051 WAVES 1.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-10 0.0050 WAVES 0.0000 TAG 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-02-09 0.0050 WAVES 1.0000 TAG 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-02-08 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-07 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-06 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-05 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-04 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-03 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-02 0.0051 WAVES 69.6523 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-01 0.0051 WAVES 0.2089 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-31 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-30 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-29 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-28 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-27 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-26 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-25 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-24 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-23 0.0051 WAVES 0.4018 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-22 0.0047 WAVES 0.0000 TAG 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-21 0.0047 WAVES 0.0000 TAG 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-20 0.0047 WAVES 0.0000 TAG 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-19 0.0047 WAVES 0.0000 TAG 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
12...45678...4243