Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-14 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-13 |
0.0046 |
2,970.6483 TAGR |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2024-11-12 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-11 |
0.0042 |
568.3690 TAGR |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-11-10 |
0.0042 |
448.3681 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-09 |
0.0042 |
738.8090 TAGR |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-11-08 |
0.0041 |
462.4798 TAGR |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-11-07 |
0.0039 |
3,269.6371 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-06 |
0.0039 |
3,269.6371 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-05 |
0.0039 |
474.9496 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-04 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-03 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-02 |
0.0040 |
100.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-01 |
0.0039 |
548.1924 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-31 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-30 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-29 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-28 |
0.0039 |
564.5661 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-27 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-26 |
0.0039 |
546.7421 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-25 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-24 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-23 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-22 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-21 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-20 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-19 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-18 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-17 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-16 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-14 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-13 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-12 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-11 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-10 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-09 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-08 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-07 |
0.0039 |
26.3645 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-06 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-05 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-04 |
0.0038 |
501.2756 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-03 |
0.0038 |
988.2543 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-02 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-01 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-30 |
0.0040 |
478.4983 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-09-29 |
0.0038 |
331.2370 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-28 |
0.0038 |
110.9307 TAGR |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-09-27 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |