Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-22 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-21 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-20 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-19 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-18 |
0.0047 |
1,832.8199 TAGR |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2023-08-17 |
0.0048 |
2,760.0854 TAGR |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-08-16 |
0.0049 |
9,985.0514 TAGR |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-08-15 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-14 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-13 |
0.0052 |
38.8949 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-12 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-11 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-10 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-09 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-08 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-07 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-06 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-05 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-04 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-03 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-02 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-01 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-31 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-30 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-29 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-28 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-27 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-26 |
0.0052 |
931.5049 TAGR |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2023-07-25 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-24 |
0.0054 |
37.5481 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-23 |
0.0055 |
293.2004 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-22 |
0.0054 |
126.1362 TAGR |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2023-07-21 |
0.0053 |
1,051.2092 TAGR |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2023-07-20 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-19 |
0.0055 |
159.8526 TAGR |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-07-18 |
0.0055 |
140.6197 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-17 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-16 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-15 |
0.0056 |
36.6106 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-14 |
0.0056 |
910.8742 TAGR |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-07-13 |
0.0059 |
1,981.6489 TAGR |
0.0059 |
0.0056 |
0.0062 |
0.0056 |
| 2023-07-12 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-11 |
0.0060 |
111.8967 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-10 |
0.0062 |
588.4555 TAGR |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-07-09 |
0.0061 |
0.0000 TAGR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-07-08 |
0.0061 |
352.5952 TAGR |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2023-07-07 |
0.0059 |
334.9112 TAGR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-07-06 |
0.0060 |
876.6833 TAGR |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2023-07-05 |
0.0058 |
202.1941 TAGR |
0.0058 |
0.0057 |
0.0058 |
0.0057 |