Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0059 |
206.4314 TAGR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-07-03 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-02 |
0.0058 |
197.5484 TAGR |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2023-07-01 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-30 |
0.0059 |
419.0861 TAGR |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2023-06-29 |
0.0058 |
407.8051 TAGR |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2023-06-28 |
0.0058 |
331.8398 TAGR |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2023-06-27 |
0.0060 |
51.6101 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-26 |
0.0059 |
133.5795 TAGR |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2023-06-25 |
0.0061 |
1,505.1865 TAGR |
0.0061 |
0.0059 |
0.0062 |
0.0059 |
| 2023-06-24 |
0.0056 |
1,884.4032 TAGR |
0.0056 |
0.0055 |
0.0058 |
0.0058 |
| 2023-06-23 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-22 |
0.0054 |
132.2991 TAGR |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2023-06-21 |
0.0053 |
443.6677 TAGR |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2023-06-20 |
0.0052 |
50.1119 TAGR |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-06-19 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-18 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-17 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-16 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-15 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-14 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-13 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-12 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-11 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-10 |
0.0055 |
2,827.7047 TAGR |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2023-06-09 |
0.0057 |
40.6160 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-08 |
0.0058 |
70.4139 TAGR |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-06-07 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-06 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-05 |
0.0058 |
440.2620 TAGR |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2023-06-04 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-03 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-02 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-01 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-31 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-30 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-29 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-28 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-27 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-26 |
0.0059 |
472.4491 TAGR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-25 |
0.0062 |
0.0000 TAGR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-24 |
0.0060 |
963.3062 TAGR |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-05-23 |
0.0058 |
1,225.3367 TAGR |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2023-05-22 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-21 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-20 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-19 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-18 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-17 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-16 |
0.0055 |
151.2217 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |