Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0056 |
664.8890 TAGR |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-05-14 |
0.0057 |
37.3438 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-13 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-12 |
0.0057 |
80.2562 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-11 |
0.0058 |
819.5407 TAGR |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-05-10 |
0.0059 |
126.4760 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-09 |
0.0060 |
396.3111 TAGR |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-08 |
0.0061 |
902.2309 TAGR |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-05-07 |
0.0063 |
1,342.5814 TAGR |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2023-05-06 |
0.0065 |
0.0000 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-05 |
0.0065 |
31.0303 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-04 |
0.0065 |
61.7565 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-03 |
0.0066 |
706.7405 TAGR |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-05-02 |
0.0067 |
383.2895 TAGR |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-05-01 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-30 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-29 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-28 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-27 |
0.0068 |
58.8750 TAGR |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-04-26 |
0.0067 |
712.0641 TAGR |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2023-04-25 |
0.0066 |
52.2648 TAGR |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-04-24 |
0.0068 |
53.9422 TAGR |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-04-23 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-22 |
0.0066 |
1,042.0391 TAGR |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-04-21 |
0.0067 |
388.0731 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-20 |
0.0069 |
56.3381 TAGR |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-04-19 |
0.0070 |
0.0000 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-18 |
0.0070 |
0.0000 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-17 |
0.0070 |
0.0000 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-16 |
0.0070 |
56.0378 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-15 |
0.0070 |
347.2389 TAGR |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2023-04-14 |
0.0069 |
0.0000 TAGR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-13 |
0.0069 |
0.0000 TAGR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-12 |
0.0069 |
0.0000 TAGR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-11 |
0.0068 |
811.7627 TAGR |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-04-10 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-09 |
0.0067 |
751.3544 TAGR |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2023-04-08 |
0.0066 |
53.3807 TAGR |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-04-07 |
0.0065 |
371.3559 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-04-06 |
0.0063 |
1,247.0875 TAGR |
0.0063 |
0.0061 |
0.0065 |
0.0065 |
| 2023-04-05 |
0.0064 |
402.5361 TAGR |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2023-04-04 |
0.0060 |
3,435.5778 TAGR |
0.0060 |
0.0056 |
0.0063 |
0.0063 |
| 2023-04-03 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-02 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-01 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-31 |
0.0054 |
409.5521 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-03-30 |
0.0055 |
412.8906 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-29 |
0.0062 |
289.0129 TAGR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-28 |
0.0055 |
24,925.0680 TAGR |
0.0055 |
0.0048 |
0.0063 |
0.0060 |
| 2023-03-27 |
0.0052 |
8,618.8686 TAGR |
0.0052 |
0.0048 |
0.0055 |
0.0048 |