Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0037 |
417.8965 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-25 |
0.0035 |
2,349.6241 TAGR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-09-24 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-23 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-22 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-21 |
0.0037 |
540.9481 TAGR |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-09-20 |
0.0036 |
420.9842 TAGR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-19 |
0.0034 |
5,992.8385 TAGR |
0.0034 |
0.0030 |
0.0037 |
0.0035 |
| 2024-09-18 |
0.0034 |
5,992.8385 TAGR |
0.0034 |
0.0030 |
0.0037 |
0.0035 |
| 2024-09-17 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-16 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-14 |
0.0039 |
341.4152 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-09-13 |
0.0037 |
1,159.6190 TAGR |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-09-12 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-11 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-10 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-09 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-08 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-07 |
0.0039 |
474.9715 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-06 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-05 |
0.0039 |
116.7512 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-09-04 |
0.0040 |
188.5951 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-09-03 |
0.0040 |
227.7283 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-09-02 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-01 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-31 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-30 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-29 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-28 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-27 |
0.0042 |
23.8636 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-26 |
0.0042 |
23.8636 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-25 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-24 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-23 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-22 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-21 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-20 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-19 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-18 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-17 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-16 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-15 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-14 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-13 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-12 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-11 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-10 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-09 |
0.0041 |
1,005.4695 TAGR |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-08-08 |
0.0039 |
601.9917 TAGR |
0.0039 |
0.0038 |
0.0040 |
0.0040 |