Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-21 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-20 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-19 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-18 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-17 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-16 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-15 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-14 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-13 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-12 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-11 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-10 |
0.0250 |
0.0000 TAGR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-09 |
0.0245 |
3,048.0562 TAGR |
0.0245 |
0.0240 |
0.0250 |
0.0250 |
| 2021-09-08 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-07 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-06 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-05 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-04 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-03 |
0.0230 |
4,226.6977 TAGR |
0.0230 |
0.0229 |
0.0230 |
0.0230 |
| 2021-09-02 |
0.0222 |
100.0000 TAGR |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-09-01 |
0.0229 |
10.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-31 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-30 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-29 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-28 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-27 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-26 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-25 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-24 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-23 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-22 |
0.0229 |
0.0000 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-21 |
0.0229 |
4.3615 TAGR |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-20 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-19 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-18 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-17 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-16 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-15 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-14 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-13 |
0.0230 |
0.0000 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-12 |
0.0230 |
43.4783 TAGR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-11 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-10 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-09 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-08 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-07 |
0.0197 |
9,894.9481 TAGR |
0.0197 |
0.0193 |
0.0200 |
0.0200 |
| 2021-08-06 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-05 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-04 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |