Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0141 |
1,303.4688 TAGR |
0.0141 |
0.0090 |
0.0193 |
0.0090 |
| 2021-08-02 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-01 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-31 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-30 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-29 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-28 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-27 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-26 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-25 |
0.0193 |
318.8451 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-24 |
0.0193 |
77.8227 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-23 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-22 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-21 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-20 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-19 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-18 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-17 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-16 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-15 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-14 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-13 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-12 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-11 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-10 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-09 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-08 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-07 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-06 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-05 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-04 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-03 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-02 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-07-01 |
0.0193 |
5.7917 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-30 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-29 |
0.0193 |
70.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-28 |
0.0193 |
25.5440 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-27 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-26 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-25 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-24 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-23 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-22 |
0.0197 |
17,893.7759 TAGR |
0.0197 |
0.0193 |
0.0201 |
0.0193 |
| 2021-06-21 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-20 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-19 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-18 |
0.0349 |
13,988.8296 TAGR |
0.0349 |
0.0200 |
0.0498 |
0.0200 |
| 2021-06-17 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-16 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-15 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |