Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-24 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-23 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-22 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-21 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-20 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-19 |
0.0499 |
1,000.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-18 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-17 |
0.0499 |
2.2045 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-16 |
0.0346 |
5,164.7108 TAGR |
0.0346 |
0.0193 |
0.0499 |
0.0245 |
| 2021-04-15 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-04-14 |
0.0200 |
2,741.2880 TAGR |
0.0200 |
0.0193 |
0.0206 |
0.0193 |
| 2021-04-13 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-12 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-11 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-10 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-09 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-08 |
0.0500 |
2.0200 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-07 |
0.0200 |
2,370.4988 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0200 |
2,370.4988 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0290 |
0.0000 TAGR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-04 |
0.0290 |
0.0000 TAGR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-03 |
0.0290 |
0.0000 TAGR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-02 |
0.0290 |
0.0000 TAGR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-01 |
0.0290 |
0.0000 TAGR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-31 |
0.0290 |
4.0000 TAGR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-30 |
0.0290 |
4.0000 TAGR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-29 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0200 |
1,442.5090 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-23 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-22 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-21 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-20 |
0.0090 |
50.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-19 |
0.0090 |
50.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-18 |
0.0700 |
0.0000 TAGR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-17 |
0.0700 |
0.0000 TAGR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-16 |
0.0700 |
1.5714 TAGR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-15 |
0.0452 |
51.8315 TAGR |
0.0452 |
0.0204 |
0.0700 |
0.0700 |
| 2021-03-14 |
0.0700 |
0.0000 TAGR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-13 |
0.0700 |
0.0000 TAGR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-12 |
0.0448 |
6,323.2976 TAGR |
0.0448 |
0.0197 |
0.0700 |
0.0700 |
| 2021-03-11 |
0.0324 |
7,830.4128 TAGR |
0.0324 |
0.0190 |
0.0458 |
0.0458 |
| 2021-03-10 |
0.0190 |
1,178.0667 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-09 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-08 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-07 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |