Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-05 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-04 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-03 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-02 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-01 |
0.0090 |
18,502.4360 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-28 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-27 |
0.0093 |
3,000.0016 TAGR |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2021-02-26 |
0.0093 |
3,000.0016 TAGR |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2021-02-25 |
0.0117 |
0.0000 TAGR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-24 |
0.0117 |
0.0000 TAGR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-23 |
0.0117 |
0.0000 TAGR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-22 |
0.0117 |
0.0000 TAGR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-21 |
0.0117 |
0.0000 TAGR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-20 |
0.0117 |
0.0000 TAGR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-19 |
0.0117 |
1,207.1071 TAGR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-18 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-17 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-16 |
0.0090 |
0.0000 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-15 |
0.0090 |
53.0397 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-14 |
0.0090 |
53.0397 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-13 |
0.0270 |
0.0000 TAGR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-12 |
0.0270 |
0.0000 TAGR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-11 |
0.0270 |
51.0000 TAGR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-10 |
0.0270 |
51.0000 TAGR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-09 |
0.0270 |
0.0000 TAGR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-08 |
0.0270 |
0.0000 TAGR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-07 |
0.0270 |
5.5000 TAGR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-06 |
0.0270 |
5.5000 TAGR |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-05 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-04 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-01 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-31 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-30 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-29 |
0.0194 |
51,497.5680 TAGR |
0.0194 |
0.0188 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0137 |
82,900.9337 TAGR |
0.0137 |
0.0074 |
0.0200 |
0.0200 |
| 2021-01-27 |
0.0090 |
11,534.1695 TAGR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-26 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-25 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-24 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-23 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-22 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-21 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-20 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-19 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-18 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-17 |
0.0078 |
0.0000 TAGR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-16 |
0.0120 |
49.3523 TAGR |
0.0120 |
0.0078 |
0.0162 |
0.0078 |