Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0162 |
6.7959 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-14 |
0.0162 |
55.0000 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-13 |
0.0161 |
7.0968 TAGR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-12 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-11 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-10 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-09 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-08 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-07 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-06 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-05 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-04 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-03 |
0.0073 |
15,000.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-01-02 |
0.0104 |
97.2543 TAGR |
0.0104 |
0.0073 |
0.0135 |
0.0073 |
| 2021-01-01 |
0.0104 |
27.7306 TAGR |
0.0104 |
0.0073 |
0.0135 |
0.0073 |
| 2020-12-31 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-30 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-29 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-28 |
0.0073 |
32.3531 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-27 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-26 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-25 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-24 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-23 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-22 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-21 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-20 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-19 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-18 |
0.0135 |
0.0000 TAGR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-17 |
0.0104 |
692.3364 TAGR |
0.0104 |
0.0073 |
0.0135 |
0.0135 |
| 2020-12-16 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-15 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-14 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-13 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-12 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-11 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-10 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-09 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-08 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-07 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-06 |
0.0085 |
0.0000 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-05 |
0.0085 |
17.7055 TAGR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-04 |
0.0094 |
0.0000 TAGR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-03 |
0.0100 |
35.4110 TAGR |
0.0100 |
0.0094 |
0.0105 |
0.0094 |
| 2020-12-02 |
0.0120 |
6,161.2257 TAGR |
0.0120 |
0.0110 |
0.0131 |
0.0131 |
| 2020-12-01 |
0.0050 |
0.0000 TAGR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-30 |
0.0050 |
0.0000 TAGR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-29 |
0.0050 |
0.0000 TAGR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-28 |
0.0050 |
200.0000 TAGR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-27 |
0.0110 |
0.0000 TAGR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |