Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0038 |
105.6245 TAGR |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-08-06 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-05 |
0.0037 |
219.1019 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-04 |
0.0037 |
435.9699 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-03 |
0.0038 |
162.7840 TAGR |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-08-02 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-01 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-31 |
0.0039 |
255.1538 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-30 |
0.0039 |
199.8503 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-29 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-28 |
0.0038 |
616.0851 TAGR |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-07-27 |
0.0039 |
38.2607 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-26 |
0.0040 |
899.2684 TAGR |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-07-25 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-24 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-23 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-22 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-21 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-20 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-19 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-18 |
0.0041 |
1,040.6352 TAGR |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-07-17 |
0.0040 |
596.9732 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-07-16 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-14 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-13 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-12 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-11 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-10 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-09 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-08 |
0.0039 |
202.1791 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-07 |
0.0038 |
167.6211 TAGR |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-06 |
0.0037 |
152.0652 TAGR |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-05 |
0.0037 |
799.5759 TAGR |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2024-07-04 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-03 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-02 |
0.0039 |
62.2414 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-07-01 |
0.0039 |
360.0296 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-30 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-29 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-28 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-27 |
0.0038 |
26.3287 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-26 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-25 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-24 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-23 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-22 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-21 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-20 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-19 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |