Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-08 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-07 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-06 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-05 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-04 |
0.0100 |
523.3463 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-03 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-12-02 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-12-01 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-11-30 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-11-29 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-11-28 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-11-27 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-11-26 |
0.0113 |
21,949.7657 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-11-25 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-24 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-23 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-22 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-21 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-20 |
0.0100 |
19.6195 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-19 |
0.0162 |
0.0000 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-18 |
0.0162 |
0.0000 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-17 |
0.0162 |
0.0000 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-16 |
0.0162 |
0.0000 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-15 |
0.0162 |
0.0000 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-14 |
0.0162 |
1,016.3036 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-13 |
0.0162 |
1,016.3036 TAGR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-12 |
0.0180 |
0.0000 TAGR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-11 |
0.0180 |
68.0000 TAGR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-10 |
0.0120 |
0.0000 TAGR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-09 |
0.0130 |
23,255.4650 TAGR |
0.0130 |
0.0120 |
0.0141 |
0.0120 |
| 2019-11-08 |
0.0163 |
4,266.0897 TAGR |
0.0163 |
0.0141 |
0.0184 |
0.0184 |
| 2019-11-07 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-06 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-05 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-04 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-03 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-02 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-01 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-31 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-30 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-29 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-28 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-26 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-25 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-24 |
0.0141 |
25.6184 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-23 |
0.0141 |
664.6224 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-22 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-21 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-20 |
0.0141 |
3,194.0197 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |