Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0038 |
1,302.4298 TAGR |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2024-06-17 |
0.0037 |
430.7616 TAGR |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-06-16 |
0.0038 |
570.1189 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-15 |
0.0038 |
1,256.9242 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-14 |
0.0038 |
444.6187 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-13 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-12 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-11 |
0.0038 |
439.1227 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-10 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-09 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-08 |
0.0039 |
449.7362 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-07 |
0.0040 |
550.3644 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-06 |
0.0040 |
916.5490 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-05 |
0.0041 |
1,086.9541 TAGR |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-06-04 |
0.0043 |
4,678.2397 TAGR |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2024-06-03 |
0.0050 |
6,947.1781 TAGR |
0.0050 |
0.0045 |
0.0054 |
0.0045 |
| 2024-06-02 |
0.0055 |
499.9169 TAGR |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-06-01 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-31 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-30 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-29 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-28 |
0.0055 |
37.4792 TAGR |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-05-27 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-26 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-25 |
0.0056 |
19.6673 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-24 |
0.0056 |
17.9485 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-23 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-22 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-21 |
0.0057 |
1,077.0227 TAGR |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-05-20 |
0.0056 |
38.5543 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-19 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-18 |
0.0056 |
38.7243 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-17 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-16 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-15 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-14 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-13 |
0.0055 |
30.4336 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-12 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-11 |
0.0055 |
75.8424 TAGR |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-05-10 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-09 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-08 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-07 |
0.0056 |
4,844.1658 TAGR |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2024-05-06 |
0.0055 |
1,456.9320 TAGR |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-05-05 |
0.0054 |
1,912.3849 TAGR |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-05-04 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-03 |
0.0051 |
467.8719 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-02 |
0.0050 |
1,416.3605 TAGR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-01 |
0.0050 |
981.6148 TAGR |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-04-30 |
0.0054 |
952.7381 TAGR |
0.0054 |
0.0053 |
0.0055 |
0.0053 |