Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0193 |
9.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-31 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-30 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-29 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-28 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-27 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-26 |
0.0113 |
0.0000 TAGR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-25 |
0.0180 |
0.0000 TAGR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-03-24 |
0.0180 |
0.0000 TAGR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-03-23 |
0.0170 |
3,990.6822 TAGR |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2019-03-22 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-21 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-20 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-19 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-18 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-17 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-16 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-15 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-14 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-13 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-12 |
0.0176 |
0.0000 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-11 |
0.0176 |
623.6828 TAGR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-10 |
0.0130 |
0.0000 TAGR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-09 |
0.0130 |
0.0000 TAGR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-08 |
0.0130 |
0.0000 TAGR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-07 |
0.0160 |
5,987.8275 TAGR |
0.0160 |
0.0130 |
0.0190 |
0.0130 |
| 2019-03-06 |
0.0118 |
0.0000 TAGR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-03-05 |
0.0118 |
5,000.0000 TAGR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-03-04 |
0.0190 |
0.0000 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-03 |
0.0190 |
0.0000 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-02 |
0.0190 |
0.0000 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-01 |
0.0190 |
0.0000 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-28 |
0.0190 |
0.0000 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-27 |
0.0190 |
0.0000 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-26 |
0.0190 |
0.0000 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-25 |
0.0190 |
0.0000 TAGR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-24 |
0.0171 |
2,130.4644 TAGR |
0.0171 |
0.0152 |
0.0190 |
0.0190 |
| 2019-02-23 |
0.0152 |
922.5187 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-22 |
0.0152 |
0.0000 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-21 |
0.0152 |
495.8592 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-20 |
0.0152 |
495.8592 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-19 |
0.0110 |
0.0000 TAGR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-18 |
0.0110 |
1,351.2930 TAGR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-17 |
0.0110 |
1,351.2930 TAGR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-16 |
0.0152 |
0.0000 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-15 |
0.0152 |
0.0000 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-14 |
0.0152 |
1,729.4992 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-13 |
0.0152 |
2,288.0330 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-12 |
0.0152 |
0.0000 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-02-11 |
0.0152 |
0.0000 TAGR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |