Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-19 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-18 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-17 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-16 |
0.0042 |
1,256.2774 TAGR |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-01-15 |
0.0041 |
62.0583 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-14 |
0.0041 |
62.0583 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-13 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-12 |
0.0042 |
80.8823 TAGR |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-01-11 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-10 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-09 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-08 |
0.0042 |
824.8899 TAGR |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-01-07 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-06 |
0.0042 |
806.8011 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-05 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-04 |
0.0042 |
419.8327 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-03 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-02 |
0.0043 |
101.8636 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-01 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-31 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-30 |
0.0043 |
99.8604 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-29 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-28 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-27 |
0.0044 |
1,026.6541 TAGR |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-12-26 |
0.0042 |
100.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-25 |
0.0043 |
495.6960 TAGR |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-12-24 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-23 |
0.0042 |
48.8388 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-22 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-21 |
0.0042 |
437.6273 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-20 |
0.0041 |
110.4203 TAGR |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-19 |
0.0040 |
283.3684 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-18 |
0.0040 |
821.0014 TAGR |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-12-17 |
0.0041 |
827.8447 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-16 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-15 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-14 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-13 |
0.0040 |
282.1371 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-12-12 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-11 |
0.0041 |
125.6965 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-10 |
0.0043 |
191.2310 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-09 |
0.0042 |
423.2257 TAGR |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-12-08 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-07 |
0.0042 |
401.0183 TAGR |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-06 |
0.0041 |
438.5551 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-05 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-04 |
0.0041 |
7,949.0608 TAGR |
0.0041 |
0.0039 |
0.0043 |
0.0041 |
| 2023-12-03 |
0.0046 |
74.5610 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-02 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |