Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-30 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-29 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-28 |
0.0045 |
71.0051 TAGR |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-11-27 |
0.0045 |
340.9500 TAGR |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-11-26 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-25 |
0.0043 |
169.6447 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-24 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-23 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-22 |
0.0044 |
92.1564 TAGR |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-11-21 |
0.0045 |
1,034.1485 TAGR |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-11-20 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-19 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-18 |
0.0046 |
316.4376 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-17 |
0.0047 |
410.1361 TAGR |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-11-16 |
0.0049 |
1,947.4454 TAGR |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2023-11-15 |
0.0050 |
485.3567 TAGR |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-11-14 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-13 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-12 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-11 |
0.0048 |
940.3061 TAGR |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2023-11-10 |
0.0047 |
592.4814 TAGR |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2023-11-09 |
0.0046 |
447.6464 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-08 |
0.0045 |
58.2093 TAGR |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-11-07 |
0.0045 |
502.1583 TAGR |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-11-06 |
0.0044 |
0.0000 TAGR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-05 |
0.0043 |
2,313.8665 TAGR |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2023-11-04 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-03 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-02 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-01 |
0.0041 |
85.1717 TAGR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-10-31 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-30 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-29 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-28 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-27 |
0.0041 |
1,254.1124 TAGR |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-10-26 |
0.0042 |
98.1359 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-25 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-24 |
0.0042 |
1,572.2770 TAGR |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2023-10-23 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-22 |
0.0040 |
100.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-21 |
0.0039 |
487.8049 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-20 |
0.0039 |
542.1650 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-10-19 |
0.0039 |
1,033.6666 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-18 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-17 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-16 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-14 |
0.0039 |
257.1501 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-13 |
0.0039 |
257.1501 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |