Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0039 |
4,659.7240 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-10-11 |
0.0039 |
182.6848 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-10-10 |
0.0040 |
51.4412 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-09 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-08 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-07 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-06 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-05 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-04 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-03 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-02 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-01 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-30 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-29 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-28 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-27 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-26 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-25 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-24 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-23 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-22 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-21 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-20 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-19 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-18 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-17 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-16 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-15 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-14 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-13 |
0.0040 |
201.3098 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-09-12 |
0.0040 |
4,946.8999 TAGR |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-09-11 |
0.0041 |
8,961.7507 TAGR |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-09-10 |
0.0041 |
3,977.0578 TAGR |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-09-09 |
0.0042 |
1,742.8248 TAGR |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-09-08 |
0.0043 |
3,204.5408 TAGR |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2023-09-07 |
0.0044 |
0.0000 TAGR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-06 |
0.0044 |
45.1737 TAGR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-05 |
0.0046 |
102.8238 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-04 |
0.0045 |
46.4646 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-03 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-02 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-01 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-31 |
0.0046 |
1,000.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-30 |
0.0046 |
1,000.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-29 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-28 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-27 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-26 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-25 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-24 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |