Identifier on Yobit: taj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0020 DOGE |
0.0000 TAJ |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-04-30 |
0.0020 DOGE |
0.0000 TAJ |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-04-29 |
0.0020 DOGE |
0.0000 TAJ |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-04-28 |
0.0020 DOGE |
0.0000 TAJ |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-04-27 |
0.0028 DOGE |
104,282.7588 TAJ |
0.0028 DOGE |
0.0020 DOGE |
0.0035 DOGE |
0.0020 DOGE |
| 2021-04-26 |
0.0051 DOGE |
75,877.2882 TAJ |
0.0051 DOGE |
0.0050 DOGE |
0.0053 DOGE |
0.0050 DOGE |
| 2021-04-25 |
0.0051 DOGE |
75,877.2882 TAJ |
0.0051 DOGE |
0.0050 DOGE |
0.0053 DOGE |
0.0050 DOGE |
| 2021-04-24 |
0.0053 DOGE |
0.0000 TAJ |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-04-23 |
0.0053 DOGE |
2,456.0000 TAJ |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-04-22 |
0.0053 DOGE |
2,680.3050 TAJ |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-04-21 |
0.0076 DOGE |
2,146.5827 TAJ |
0.0076 DOGE |
0.0053 DOGE |
0.0100 DOGE |
0.0053 DOGE |
| 2021-04-20 |
0.0100 DOGE |
0.0000 TAJ |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-19 |
0.0100 DOGE |
0.0000 TAJ |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-18 |
0.0100 DOGE |
0.0000 TAJ |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-17 |
0.0100 DOGE |
0.0000 TAJ |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-16 |
0.0120 DOGE |
66,010.2606 TAJ |
0.0120 DOGE |
0.0100 DOGE |
0.0139 DOGE |
0.0100 DOGE |
| 2021-04-15 |
0.0152 DOGE |
2,343.8356 TAJ |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-04-14 |
0.0152 DOGE |
0.0000 TAJ |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-04-13 |
0.0152 DOGE |
0.0000 TAJ |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-04-12 |
0.0152 DOGE |
0.0000 TAJ |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-04-11 |
0.0152 DOGE |
0.0000 TAJ |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-04-10 |
0.0152 DOGE |
1,800.0000 TAJ |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-04-09 |
0.0326 DOGE |
10,740.3371 TAJ |
0.0326 DOGE |
0.0152 DOGE |
0.0500 DOGE |
0.0152 DOGE |
| 2021-04-08 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-04-07 |
0.0156 DOGE |
2,000.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-04-06 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-04-05 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-04-04 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-04-03 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-04-02 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-04-01 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-03-31 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-03-30 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-03-29 |
0.0156 DOGE |
0.0000 TAJ |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-03-28 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-27 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-26 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-25 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-24 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-23 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-22 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-21 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-20 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-19 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-18 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-17 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-16 |
0.0160 DOGE |
0.0000 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-15 |
0.0160 DOGE |
23,685.1956 TAJ |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-14 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-03-13 |
0.0138 DOGE |
0.0000 TAJ |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |