Crypto exchange Yobit

Market TajCoin (TAJ) / Waves (WAVES)

Identifier on Yobit: taj_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-29 0.0003 WAVES 8.8590 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-28 0.0003 WAVES 8.9819 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-27 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-26 0.0003 WAVES 2.3629 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-25 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-24 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-23 0.0003 WAVES 58.6700 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-22 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-21 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-20 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-19 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-18 0.0003 WAVES 2,119.5659 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-17 0.0003 WAVES 819.4858 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-16 0.0003 WAVES 515.8116 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-15 0.0002 WAVES 58.9583 TAJ 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-14 0.0003 WAVES 1,374.9551 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-13 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-12 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-11 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-10 0.0003 WAVES 299.7256 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-09 0.0003 WAVES 2,319.5304 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-08 0.0003 WAVES 100.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-07 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-06 0.0003 WAVES 340.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-05 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-04 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-03 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-02 0.0003 WAVES 3.8540 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-01 0.0003 WAVES 103.7882 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-31 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-30 0.0003 WAVES 189.5745 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-29 0.0003 WAVES 3.7564 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-28 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-27 0.0003 WAVES 882.9620 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-26 0.0003 WAVES 699.8623 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-25 0.0003 WAVES 66.3482 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-24 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-23 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-22 0.0003 WAVES 2.1694 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-21 0.0003 WAVES 2.5280 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-20 0.0003 WAVES 2.5280 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-19 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-18 0.0003 WAVES 0.0000 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-17 0.0003 WAVES 3.7478 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-16 0.0003 WAVES 778.3463 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-15 0.0003 WAVES 13.6339 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-14 0.0003 WAVES 11.4630 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-13 0.0003 WAVES 30.2383 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-12 0.0003 WAVES 42.2221 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-11 0.0003 WAVES 21.6545 TAJ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...89101112...4243