Identifier on Yobit: taj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0006 WAVES |
0.0000 TAJ |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-04-06 |
0.0006 WAVES |
1.3807 TAJ |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-04-05 |
0.0007 WAVES |
82.1971 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-04 |
0.0006 WAVES |
105.9373 TAJ |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-04-03 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-02 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-01 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-31 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-30 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-29 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-28 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-27 |
0.0009 WAVES |
0.0000 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-26 |
0.0009 WAVES |
0.1100 TAJ |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-25 |
0.0009 WAVES |
53.4880 TAJ |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2019-03-24 |
0.0007 WAVES |
30.8773 TAJ |
0.0007 WAVES |
0.0004 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-23 |
0.0009 WAVES |
49.7059 TAJ |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-22 |
0.0004 WAVES |
0.0000 TAJ |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-21 |
0.0006 WAVES |
0.4221 TAJ |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2019-03-20 |
0.0004 WAVES |
0.0000 TAJ |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-19 |
0.0006 WAVES |
0.4734 TAJ |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-03-18 |
0.0008 WAVES |
4.5680 TAJ |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-17 |
0.0006 WAVES |
572.4848 TAJ |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-16 |
0.0005 WAVES |
0.0000 TAJ |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-15 |
0.0005 WAVES |
0.5041 TAJ |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-03-14 |
0.0004 WAVES |
2.0005 TAJ |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-13 |
0.0005 WAVES |
617.2599 TAJ |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2019-03-12 |
0.0005 WAVES |
618.3391 TAJ |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2019-03-11 |
0.0005 WAVES |
198.3005 TAJ |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-10 |
0.0005 WAVES |
189.6181 TAJ |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-09 |
0.0005 WAVES |
49.2164 TAJ |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-08 |
0.0006 WAVES |
0.0000 TAJ |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-07 |
0.0005 WAVES |
31.9225 TAJ |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-06 |
0.0006 WAVES |
28.7543 TAJ |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-05 |
0.0005 WAVES |
28.3813 TAJ |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-04 |
0.0005 WAVES |
28.3813 TAJ |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-03 |
0.0005 WAVES |
358.7037 TAJ |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-02 |
0.0007 WAVES |
24.3887 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-01 |
0.0007 WAVES |
37.9181 TAJ |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-28 |
0.0008 WAVES |
20.1054 TAJ |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-27 |
0.0008 WAVES |
20.7652 TAJ |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-26 |
0.0008 WAVES |
74.3697 TAJ |
0.0008 WAVES |
0.0004 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-02-25 |
0.0013 WAVES |
391.7737 TAJ |
0.0013 WAVES |
0.0004 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-24 |
0.0010 WAVES |
0.0000 TAJ |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-23 |
0.0010 WAVES |
0.0000 TAJ |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-22 |
0.0010 WAVES |
0.0000 TAJ |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-21 |
0.0010 WAVES |
0.0000 TAJ |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-20 |
0.0010 WAVES |
0.0000 TAJ |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-19 |
0.0010 WAVES |
0.0000 TAJ |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-18 |
0.0010 WAVES |
0.7154 TAJ |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-17 |
0.0009 WAVES |
1.8238 TAJ |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |