Crypto exchange Yobit

Market TajCoin (TAJ) / Waves (WAVES)

Identifier on Yobit: taj_waves
12...414243
Date Price Volume Open Low High Close
2019-02-16 0.0008 WAVES 0.0000 TAJ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-15 0.0006 WAVES 88.6709 TAJ 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-14 0.0005 WAVES 54.3575 TAJ 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-13 0.0008 WAVES 0.3000 TAJ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-12 0.0004 WAVES 271.4952 TAJ 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-11 0.0007 WAVES 56.0529 TAJ 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-10 0.0006 WAVES 0.0000 TAJ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-09 0.0006 WAVES 0.0000 TAJ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-08 0.0006 WAVES 1.4679 TAJ 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-07 0.0004 WAVES 5.3848 TAJ 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-06 0.0005 WAVES 0.0000 TAJ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-05 0.0005 WAVES 0.0000 TAJ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-04 0.0005 WAVES 0.0000 TAJ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-03 0.0005 WAVES 0.0000 TAJ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-02 0.0005 WAVES 0.2001 TAJ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-01 0.0005 WAVES 25.6558 TAJ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...414243