Identifier on Yobit: tak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-21 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-20 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0011 |
2,020.0280 TAK |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-06-18 |
0.0011 |
1,523.9023 TAK |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-06-17 |
0.0014 |
0.0000 TAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-16 |
0.0014 |
0.0000 TAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-15 |
0.0014 |
3,000.0000 TAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-14 |
0.0014 |
0.0000 TAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-13 |
0.0014 |
0.0000 TAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-12 |
0.0014 |
715.3878 TAK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-11 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-10 |
0.0008 |
114,208.0748 TAK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-09 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0007 |
4,941.8092 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
520.8917 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0011 |
6,329.9953 TAK |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2021-06-04 |
0.0011 |
291.7379 TAK |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-06-03 |
0.0015 |
666.7600 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-02 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-01 |
0.0015 |
16,668.4446 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-31 |
0.0007 |
1,000.0002 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-29 |
0.0015 |
100.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-28 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-27 |
0.0011 |
13,713.0182 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-25 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-24 |
0.0011 |
940.1691 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-05-23 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-22 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-21 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-20 |
0.0015 |
1,800.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-19 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-18 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-17 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-16 |
0.0007 |
733.2239 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-15 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-14 |
0.0011 |
1,352.1125 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-05-13 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-12 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-11 |
0.0007 |
2,375.1221 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-10 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-09 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-08 |
0.0011 |
406.6207 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2021-05-07 |
0.0015 |
0.0000 TAK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-06 |
0.0011 |
91,421.8053 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-05-05 |
0.0011 |
117,113.6033 TAK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-05-04 |
0.0007 |
289,907.7054 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |