Identifier on Yobit: tak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0010 |
18,213.1720 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-13 |
0.0010 |
387.0037 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0011 |
0.0000 TAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-11 |
0.0011 |
771.1652 TAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0010 |
255.3389 TAK |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-03-09 |
0.0010 |
12,184.9908 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
12,288.9908 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
10,000.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
1,691.8652 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-28 |
0.0010 |
10,845.3444 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0018 |
0.0000 TAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-26 |
0.0018 |
0.0000 TAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-25 |
0.0018 |
0.0000 TAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-24 |
0.0004 |
0.0000 TAK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-23 |
0.0008 |
31,250.6165 TAK |
0.0008 |
0.0004 |
0.0013 |
0.0004 |
| 2021-02-22 |
0.0013 |
20,268.8201 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-21 |
0.0013 |
0.0000 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-20 |
0.0013 |
0.0000 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-19 |
0.0013 |
0.0000 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-18 |
0.0013 |
6,514.6783 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-17 |
0.0013 |
6,348.9544 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-16 |
0.0020 |
10,757.3150 TAK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-15 |
0.0021 |
177,688.0577 TAK |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2021-02-14 |
0.0013 |
0.0000 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-13 |
0.0013 |
101,416.9227 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-12 |
0.0013 |
101,330.9201 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-11 |
0.0013 |
1,022.0000 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-10 |
0.0013 |
0.0000 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-09 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0002 |
0.0013 |
0.0013 |
| 2021-02-08 |
0.0005 |
0.0000 TAK |
0.0005 |
0.0002 |
0.0008 |
0.0002 |
| 2021-02-07 |
0.0025 |
0.0000 TAK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-06 |
0.0016 |
363.6131 TAK |
0.0016 |
0.0008 |
0.0025 |
0.0025 |
| 2021-02-05 |
0.0008 |
10,000.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-04 |
0.0025 |
0.0000 TAK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-03 |
0.0025 |
0.0000 TAK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-02 |
0.0025 |
0.0000 TAK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-01 |
0.0025 |
40.2616 TAK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-31 |
0.0016 |
1,052.5884 TAK |
0.0016 |
0.0008 |
0.0025 |
0.0008 |
| 2021-01-30 |
0.0008 |
410.0020 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-29 |
0.0025 |
400.0016 TAK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-28 |
0.0008 |
10,000.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-27 |
0.0008 |
10,000.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-26 |
0.0025 |
273,792.7196 TAK |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-01-25 |
0.0028 |
1,642,769.7117 TAK |
0.0028 |
0.0007 |
0.0050 |
0.0020 |
| 2021-01-24 |
0.0007 |
758.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |