Identifier on Yobit: tak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0009 |
1,111.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-22 |
0.0009 |
1,111.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-21 |
0.0009 |
10,000.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-20 |
0.0009 |
11,363.6364 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-19 |
0.0007 |
5,000.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-18 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-17 |
0.0008 |
9,834.2680 TAK |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-01-16 |
0.0007 |
9,798.4131 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-15 |
0.0008 |
455.5380 TAK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-01-14 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-13 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-12 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-11 |
0.0007 |
87,131.6633 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-10 |
0.0009 |
416.8703 TAK |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-01-09 |
0.0009 |
27,597.9985 TAK |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-01-08 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-07 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-06 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-05 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0007 |
141.7356 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0010 |
12,699.8122 TAK |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-01-02 |
0.0009 |
212,380.6618 TAK |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-01-01 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-31 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0009 |
2,008.9285 TAK |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-12-28 |
0.0007 |
2,962.9735 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-27 |
0.0007 |
946.2746 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-26 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-25 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-23 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-22 |
0.0009 |
400.8426 TAK |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-12-21 |
0.0009 |
363.6363 TAK |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-12-20 |
0.0011 |
0.0000 TAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-19 |
0.0011 |
0.0000 TAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-18 |
0.0011 |
10,000.0000 TAK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-17 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-15 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-14 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-13 |
0.0007 |
58,691.6923 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0013 |
0.0000 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
0.0000 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
77.6935 TAK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0012 |
0.0000 TAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-08 |
0.0012 |
10,000.0000 TAK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-07 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-06 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-05 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |