Identifier on Yobit: tak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0007 |
433.3370 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-03 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-02 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-01 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-30 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-29 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-28 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-27 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-26 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-25 |
0.0007 |
5,449.1263 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-24 |
0.0009 |
8,217.8086 TAK |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2020-11-23 |
0.0011 |
84,386.7262 TAK |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-11-22 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-21 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-20 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-19 |
0.0010 |
1,183.5240 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-18 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-17 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-16 |
0.0010 |
3,796.9320 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-15 |
0.0010 |
3,195.5225 TAK |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2020-11-14 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-13 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-12 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-11 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-10 |
0.0009 |
54,654.2265 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-09 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-08 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-07 |
0.0009 |
13,814.6348 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-06 |
0.0008 |
23,392.6337 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-05 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-04 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-03 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-02 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-01 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-31 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-30 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-29 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-28 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-27 |
0.0008 |
492.0037 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-26 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-25 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-24 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-23 |
0.0009 |
4,500.0116 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-22 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-21 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-20 |
0.0008 |
1,874.6554 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-19 |
0.0008 |
418.3908 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-18 |
0.0008 |
149.4976 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-17 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-16 |
0.0008 |
21,210.9912 TAK |
0.0008 |
0.0008 |
0.0009 |
0.0009 |