Identifier on Yobit: tak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0008 |
5,673.2739 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-14 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-13 |
0.0008 |
8,371.8552 TAK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-10-12 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-11 |
0.0008 |
936.3699 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-10 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-09 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-08 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-07 |
0.0007 |
4,541.7353 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-06 |
0.0007 |
4,475.2324 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-05 |
0.0007 |
1,527.1486 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-04 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-03 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-02 |
0.0008 |
32,943.0550 TAK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-10-01 |
0.0008 |
3,497.5432 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-30 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-29 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-28 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-27 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-26 |
0.0007 |
2,000.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-25 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-24 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-23 |
0.0007 |
2,682.7705 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-22 |
0.0007 |
5,999.8896 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-21 |
0.0007 |
66,997.7221 TAK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-09-20 |
0.0008 |
16,871.7604 TAK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2020-09-19 |
0.0007 |
14,606.0686 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-18 |
0.0007 |
40,920.3808 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-17 |
0.0007 |
19,853.4184 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-16 |
0.0008 |
240,222.5738 TAK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-09-15 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-14 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-13 |
0.0006 |
365.0363 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-12 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-11 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-10 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-09 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-08 |
0.0006 |
0.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-07 |
0.0006 |
10,000.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-06 |
0.0006 |
24,775.1104 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-05 |
0.0006 |
342.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-04 |
0.0007 |
43,009.8759 TAK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-09-03 |
0.0007 |
24,261.6651 TAK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-09-02 |
0.0007 |
5,729.3885 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-01 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-31 |
0.0007 |
8,778.1389 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-30 |
0.0007 |
820.1427 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-29 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-28 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-27 |
0.0007 |
0.0000 TAK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |