Identifier on Yobit: tak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0007 |
222,609.8027 TAK |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-05-31 |
0.0008 |
489.0845 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-30 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-29 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-28 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-27 |
0.0009 |
0.0000 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-26 |
0.0009 |
127.9645 TAK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-25 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-24 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-23 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-22 |
0.0008 |
1,132.0004 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0009 |
138,163.7903 TAK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-05-20 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-19 |
0.0008 |
42,289.4809 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-18 |
0.0008 |
1,459.6440 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-17 |
0.0009 |
179,349.1844 TAK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-05-16 |
0.0009 |
366,682.9809 TAK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-05-15 |
0.0009 |
94,895.1585 TAK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-05-14 |
0.0009 |
523,382.7104 TAK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-05-13 |
0.0008 |
15,051.8139 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-12 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-11 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-10 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-09 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-08 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-07 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-06 |
0.0009 |
750.0741 TAK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-05-05 |
0.0010 |
9,148.9100 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-04 |
0.0018 |
0.0000 TAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-03 |
0.0018 |
0.0000 TAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-02 |
0.0018 |
0.0000 TAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-01 |
0.0018 |
0.0000 TAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-30 |
0.0018 |
1,798.2034 TAK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-29 |
0.0008 |
99,536.4381 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-28 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-27 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-26 |
0.0008 |
0.0000 TAK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-25 |
0.0013 |
4,335.3464 TAK |
0.0013 |
0.0008 |
0.0019 |
0.0008 |
| 2019-04-24 |
0.0014 |
840,074.5029 TAK |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2019-04-23 |
0.0008 |
29,772.5174 TAK |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2019-04-22 |
0.0008 |
5,376.0224 TAK |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-04-21 |
0.0008 |
3,547.3644 TAK |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-04-20 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-19 |
0.0010 |
1,137.0529 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-18 |
0.0006 |
701.0000 TAK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-17 |
0.0008 |
6,625.4824 TAK |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-04-16 |
0.0008 |
1,039.5246 TAK |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-04-15 |
0.0009 |
4,070.7592 TAK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-04-14 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-13 |
0.0010 |
0.0000 TAK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |