Crypto exchange Yobit

Market TakeiCoin () / Waves (WAVES)

Identifier on Yobit: tak_waves
Date Price Volume Open Low High Close
2020-08-28 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-27 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-26 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-25 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-24 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-23 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-22 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-21 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-20 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-19 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-18 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-17 0.0000 WAVES 200.0050 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-16 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-15 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-14 0.0000 WAVES 401.6364 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-13 0.0000 WAVES 240,683.4551 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-12 0.0000 WAVES 9,000.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-11 0.0000 WAVES 52,675.0554 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-10 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-09 0.0000 WAVES 419,586.3770 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-08 0.0000 WAVES 28,757.0643 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-07 0.0000 WAVES 53,267.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-06 0.0000 WAVES 3,000.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-05 0.0000 WAVES 3,000.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-04 0.0000 WAVES 3,000.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-03 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-02 0.0000 WAVES 7,352.7233 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-01 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-31 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-30 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-29 0.0000 WAVES 68.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-28 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-27 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-26 0.0000 WAVES 69.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-25 0.0000 WAVES 3,003.5047 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-24 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-23 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-22 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-21 0.0000 WAVES 28,451.6831 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-20 0.0000 WAVES 365,057.7632 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-19 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-18 0.0000 WAVES 4,000.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-17 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-16 0.0000 WAVES 87,693.9144 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-15 0.0000 WAVES 108,856.2043 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-14 0.0000 WAVES 10,303.5208 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-13 0.0000 WAVES 8,516.2850 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-12 0.0000 WAVES 2,007.1429 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-11 0.0000 WAVES 0.0000 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-07-10 0.0000 WAVES 26,480.6533 TAK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES