Market [unlinked] / [unlinked]
Identifier on Yobit: take_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
2,895.3683 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-15 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-13 |
0.0035 |
2,895.3683 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-11 |
0.0035 |
20,000.0499 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0011 |
77,844.8413 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-05 |
0.0023 |
2,387.3648 |
0.0023 |
0.0011 |
0.0035 |
0.0035 |
| 2021-06-04 |
0.0023 |
200.0005 |
0.0023 |
0.0011 |
0.0035 |
0.0011 |
| 2021-06-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-02 |
0.0012 |
6,785.6951 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-01 |
0.0024 |
163,068.9867 |
0.0024 |
0.0011 |
0.0036 |
0.0036 |
| 2021-05-31 |
0.0011 |
486,006.9661 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-27 |
0.0036 |
138.2563 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0011 |
20,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-20 |
0.0036 |
180.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-19 |
0.0036 |
1,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-16 |
0.0010 |
9,545.7245 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-15 |
0.0023 |
2,031.9088 |
0.0023 |
0.0010 |
0.0036 |
0.0010 |
| 2021-05-14 |
0.0036 |
5,525.7472 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-12 |
0.0036 |
50,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-11 |
0.0036 |
121,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-10 |
0.0025 |
198,888.1037 |
0.0025 |
0.0014 |
0.0036 |
0.0036 |
| 2021-05-09 |
0.0014 |
7,142.8571 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-08 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |