Market [unlinked] / [unlinked]
Identifier on Yobit: take_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0013 |
6,059.3524 |
0.0013 |
0.0008 |
0.0017 |
0.0008 |
| 2021-05-06 |
0.0017 |
7,149.4437 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-04 |
0.0008 |
87,818.7839 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-03 |
0.0013 |
389,068.2965 |
0.0013 |
0.0008 |
0.0017 |
0.0008 |
| 2021-05-02 |
0.0012 |
1,678,405.6161 |
0.0012 |
0.0007 |
0.0017 |
0.0017 |
| 2021-05-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-28 |
0.0045 |
1,111.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-27 |
0.0031 |
943,013.4472 |
0.0031 |
0.0017 |
0.0045 |
0.0045 |
| 2021-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-23 |
0.0017 |
1,728.0409 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-21 |
0.0017 |
294.4118 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-20 |
0.0043 |
112,710.8760 |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2021-04-19 |
0.0035 |
931,828.3971 |
0.0035 |
0.0029 |
0.0040 |
0.0040 |
| 2021-04-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-17 |
0.0029 |
340.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-15 |
0.0013 |
2,149.2895 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-14 |
0.0017 |
840,707.7318 |
0.0017 |
0.0010 |
0.0023 |
0.0023 |
| 2021-04-13 |
0.0010 |
10,160.5202 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0018 |
500.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-11 |
0.0013 |
187,538.8777 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0013 |
77.6947 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0010 |
79,778.3619 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-03 |
0.0013 |
76.9266 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-02 |
0.0007 |
2,105.4046 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0009 |
66,176.1535 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0011 |
182.6135 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |