Market [unlinked] / [unlinked]
Identifier on Yobit: take_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0010 |
4,258.3367 |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2021-03-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0012 |
18,321.1004 |
0.0012 |
0.0006 |
0.0017 |
0.0006 |
| 2021-03-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
1,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-08 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-07 |
0.0018 |
28,792.6136 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0012 |
8,394.6070 |
0.0012 |
0.0006 |
0.0018 |
0.0006 |
| 2021-02-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-20 |
0.0018 |
62.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0010 |
249.9773 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-13 |
0.0011 |
192.8753 |
0.0011 |
0.0005 |
0.0018 |
0.0005 |
| 2021-02-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-11 |
0.0018 |
2,001.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-10 |
0.0018 |
2,001.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-08 |
0.0006 |
26,926.8082 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-02-07 |
0.0011 |
30,950.3543 |
0.0011 |
0.0004 |
0.0018 |
0.0007 |
| 2021-02-06 |
0.0018 |
249.9773 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-05 |
0.0004 |
10,005.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-04 |
0.0018 |
32,961.8463 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-03 |
0.0004 |
10,037.9054 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-01 |
0.0018 |
120,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-31 |
0.0018 |
500.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-30 |
0.0011 |
46,587.3788 |
0.0011 |
0.0004 |
0.0018 |
0.0018 |
| 2021-01-29 |
0.0012 |
192,037.4689 |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |