Market [unlinked] / [unlinked]
Identifier on Yobit: take_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-10 |
0.0010 |
1,154.9184 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-08-09 |
0.0009 |
2,593.9649 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-06 |
0.0009 |
147,397.0899 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2024-08-05 |
0.0010 |
139,874.4493 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2024-08-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-01 |
0.0014 |
22,259.3786 |
0.0014 |
0.0010 |
0.0017 |
0.0013 |
| 2024-07-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-29 |
0.0013 |
44,604.2636 |
0.0013 |
0.0009 |
0.0017 |
0.0014 |
| 2024-07-28 |
0.0011 |
46,494.0661 |
0.0011 |
0.0008 |
0.0013 |
0.0011 |
| 2024-07-27 |
0.0015 |
23,616.4207 |
0.0015 |
0.0010 |
0.0020 |
0.0016 |
| 2024-07-26 |
0.0015 |
431,805.2613 |
0.0015 |
0.0007 |
0.0023 |
0.0016 |
| 2024-07-25 |
0.0012 |
40,398.2033 |
0.0012 |
0.0007 |
0.0017 |
0.0011 |
| 2024-07-24 |
0.0008 |
123,708.1876 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2024-07-23 |
0.0011 |
68,516.9372 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-07-22 |
0.0016 |
792,145.6592 |
0.0016 |
0.0008 |
0.0023 |
0.0011 |
| 2024-07-21 |
0.0009 |
751.8934 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-20 |
0.0013 |
302,986.4197 |
0.0013 |
0.0008 |
0.0019 |
0.0008 |
| 2024-07-19 |
0.0009 |
923.8658 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-18 |
0.0009 |
937.4883 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-07-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-16 |
0.0009 |
988.2085 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-07-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-13 |
0.0008 |
10,432.6321 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2024-07-12 |
0.0008 |
429,889.4057 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2024-07-11 |
0.0008 |
263,850.0382 |
0.0008 |
0.0007 |
0.0010 |
0.0009 |
| 2024-07-10 |
0.0007 |
7,571,859.0948 |
0.0007 |
0.0004 |
0.0010 |
0.0007 |
| 2024-07-09 |
0.0008 |
36,084,381.4245 |
0.0008 |
0.0004 |
0.0012 |
0.0009 |
| 2024-07-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-05 |
0.0005 |
1,199.7134 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |