Market [unlinked] / [unlinked]
Identifier on Yobit: take_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-19 |
0.0010 |
121,187.3735 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2024-03-18 |
0.0011 |
113,468.2590 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-14 |
0.0010 |
1,213.5461 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-13 |
0.0009 |
5,736.1659 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-12 |
0.0008 |
554.9054 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
529.4972 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0007 |
607.1778 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-08 |
0.0007 |
255.8143 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-07 |
0.0007 |
1,216.7940 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-06 |
0.0007 |
12,115.5755 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-05 |
0.0007 |
726.9491 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-04 |
0.0007 |
20,887.7126 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-18 |
0.0007 |
495.0281 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-17 |
0.0007 |
160.6731 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0007 |
455.8867 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0007 |
368.7297 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-13 |
0.0007 |
2,463.1733 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-07 |
0.0008 |
1,093.1635 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-06 |
0.0008 |
1,093.1635 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-05 |
0.0008 |
58,019.3522 |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2024-02-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |