Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Bitcoin (BTC)

Identifier on Yobit: talk_btc
Date Price Volume Open Low High Close
2021-06-22 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-21 0.0000 BTC 586,025.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-20 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-19 0.0000 BTC 21,977.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-18 0.0000 BTC 508,780.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-17 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-16 0.0000 BTC 15,150.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-15 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-14 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 169,603.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-12 0.0000 BTC 18,000.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-11 0.0000 BTC 467,669.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 17,338.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-09 0.0000 BTC 199,383.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-07 0.0000 BTC 10,111.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-06 0.0000 BTC 16,839.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-05 0.0000 BTC 190,024.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-04 0.0000 BTC 665,512.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-03 0.0000 BTC 371,503.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-02 0.0000 BTC 386,405.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-01 0.0000 BTC 11,944,971.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-31 0.0000 BTC 10,046.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 22,011.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 1,910,626.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 239,923.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 622,895.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-22 0.0000 BTC 1,103,788.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0000 BTC 2,103,156.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-19 0.0000 BTC 109,403.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-18 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-17 0.0000 BTC 19,499.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-16 0.0000 BTC 155,100.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-15 0.0000 BTC 42,209.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-14 0.0000 BTC 222,337.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-13 0.0000 BTC 1,795,866.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-12 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 379,548.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 217,699.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-09 0.0000 BTC 0.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-08 0.0000 BTC 16,648.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-07 0.0000 BTC 164,530.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 21,832,255.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 190,511.5000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-04 0.0000 BTC 703,429.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC