Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-06-04 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-06-03 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-06-02 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-06-01 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-31 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-30 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-29 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-28 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-27 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-26 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-25 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-24 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-23 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-22 |
0.0001 DOGE |
153,280.9085 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-21 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-20 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-19 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-18 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-17 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-16 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-15 |
0.0001 DOGE |
252,152.9790 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-14 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-13 |
0.0001 DOGE |
3,531,881.5149 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-12 |
0.0014 DOGE |
403,979,661.8376 TALK |
0.0014 DOGE |
0.0001 DOGE |
0.0028 DOGE |
0.0001 DOGE |
| 2022-05-11 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-10 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-09 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-08 |
0.0001 DOGE |
132,737.5952 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-07 |
0.0001 DOGE |
0.0000 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2022-05-06 |
0.0001 DOGE |
576,864.4299 TALK |
0.0001 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0001 DOGE |
| 2022-05-05 |
0.0002 DOGE |
69,985.5742 TALK |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2022-05-04 |
0.0002 DOGE |
0.0000 TALK |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2022-05-03 |
0.0002 DOGE |
0.0000 TALK |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2022-05-02 |
0.0002 DOGE |
0.0000 TALK |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2022-05-01 |
0.0002 DOGE |
0.0000 TALK |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2022-04-30 |
0.0002 DOGE |
82,275.4491 TALK |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2022-04-29 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-28 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-27 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-26 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-25 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-24 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-23 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-22 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-21 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-20 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-19 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-18 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2022-04-17 |
0.0005 DOGE |
0.0000 TALK |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |