Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-24 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-23 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-22 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-21 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-20 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-19 |
0.0010 DOGE |
484,491.5491 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-18 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-17 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-16 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-15 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-14 |
0.0010 DOGE |
20,828.5533 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-13 |
0.0008 DOGE |
0.0000 TALK |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2022-02-12 |
0.0008 DOGE |
0.0000 TALK |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2022-02-11 |
0.0009 DOGE |
100,173.3430 TALK |
0.0009 DOGE |
0.0008 DOGE |
0.0010 DOGE |
0.0008 DOGE |
| 2022-02-10 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-09 |
0.0010 DOGE |
47,140.1003 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-02-08 |
0.0016 DOGE |
0.0000 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-02-07 |
0.0016 DOGE |
0.0000 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-02-06 |
0.0016 DOGE |
0.0000 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-02-05 |
0.0016 DOGE |
0.0000 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-02-04 |
0.0016 DOGE |
0.0000 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-02-03 |
0.0016 DOGE |
0.0000 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-02-02 |
0.0016 DOGE |
0.0000 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-02-01 |
0.0016 DOGE |
0.0000 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2022-01-31 |
0.0016 DOGE |
174,732.1769 TALK |
0.0016 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0016 DOGE |
| 2022-01-30 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-01-29 |
0.0010 DOGE |
0.0000 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-01-28 |
0.0010 DOGE |
22,576.5356 TALK |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2022-01-27 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-26 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-25 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-24 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-23 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-22 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-21 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-20 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-19 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-18 |
0.0026 DOGE |
0.0000 TALK |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-01-17 |
0.0035 DOGE |
14,419.5678 TALK |
0.0035 DOGE |
0.0026 DOGE |
0.0045 DOGE |
0.0026 DOGE |
| 2022-01-16 |
0.0035 DOGE |
14,419.5678 TALK |
0.0035 DOGE |
0.0026 DOGE |
0.0045 DOGE |
0.0026 DOGE |
| 2022-01-15 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2022-01-14 |
0.0028 DOGE |
16,173.7336 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2022-01-13 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-12 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-11 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-10 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-09 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-08 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-07 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |