Identifier on Yobit: talk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-05 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-04 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-03 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-02 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2022-01-01 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2021-12-31 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2021-12-30 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2021-12-29 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2021-12-28 |
0.0049 DOGE |
0.0000 TALK |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2021-12-27 |
0.0038 DOGE |
174,225.3807 TALK |
0.0038 DOGE |
0.0026 DOGE |
0.0050 DOGE |
0.0049 DOGE |
| 2021-12-26 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-25 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-24 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-23 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-22 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-21 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-20 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-19 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-18 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-17 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-16 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-15 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-14 |
0.0030 DOGE |
17,908.1794 TALK |
0.0030 DOGE |
0.0028 DOGE |
0.0033 DOGE |
0.0028 DOGE |
| 2021-12-13 |
0.0028 DOGE |
85,984.2412 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-12 |
0.0029 DOGE |
0.0000 TALK |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-12-11 |
0.0029 DOGE |
0.0000 TALK |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-12-10 |
0.0029 DOGE |
0.0000 TALK |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-12-09 |
0.0029 DOGE |
0.0000 TALK |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-12-08 |
0.0038 DOGE |
33,477.2468 TALK |
0.0038 DOGE |
0.0029 DOGE |
0.0047 DOGE |
0.0029 DOGE |
| 2021-12-07 |
0.0032 DOGE |
34,661.1221 TALK |
0.0032 DOGE |
0.0028 DOGE |
0.0036 DOGE |
0.0028 DOGE |
| 2021-12-06 |
0.0034 DOGE |
0.0000 TALK |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2021-12-05 |
0.0034 DOGE |
0.0000 TALK |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2021-12-04 |
0.0034 DOGE |
17,893.4747 TALK |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2021-12-03 |
0.0047 DOGE |
15,857.2949 TALK |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2021-12-02 |
0.0028 DOGE |
21,099.2420 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-12-01 |
0.0028 DOGE |
64,225.6293 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-30 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-29 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-28 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-27 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-26 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-25 |
0.0028 DOGE |
0.0000 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-24 |
0.0028 DOGE |
7,194.1411 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-23 |
0.0028 DOGE |
7,194.1411 TALK |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2021-11-22 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-11-21 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-11-20 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-11-19 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-11-18 |
0.0040 DOGE |
0.0000 TALK |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |